Helium IOT(IOT)Hoy
$0.000352
hace 1 años
$0.001410
hace 2 años
$0.000429
Helium IOT Historial de precios
(IOT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000359 | $0.000359 | $0.000340 | $0.000351 | $3,869.983 |
2025-09-06 | $0.000362 | $0.000370 | $0.000344 | $0.000359 | $1,907.308 |
2025-09-05 | $0.000366 | $0.000372 | $0.000343 | $0.000358 | $3,753.571 |
2025-09-04 | $0.000390 | $0.000395 | $0.000362 | $0.000366 | $3,276.896 |
2025-09-03 | $0.000376 | $0.000395 | $0.000376 | $0.000390 | $3,178.025 |
2025-09-02 | $0.000373 | $0.000391 | $0.000368 | $0.000376 | $8,184.696 |
2025-09-01 | $0.000388 | $0.000392 | $0.000371 | $0.000377 | $2,342.161 |
2025-08-31 | $0.000383 | $0.000398 | $0.000377 | $0.000388 | $3,235.117 |
2025-08-30 | $0.000391 | $0.000393 | $0.000373 | $0.000383 | $4,066.318 |
2025-08-29 | $0.000403 | $0.000408 | $0.000384 | $0.000390 | $4,291.569 |
2025-08-28 | $0.000405 | $0.000411 | $0.000395 | $0.000401 | $3,192.458 |
2025-08-27 | $0.000393 | $0.000410 | $0.000386 | $0.000405 | $6,178.297 |
2025-08-26 | $0.000387 | $0.000407 | $0.000371 | $0.000393 | $4,191.841 |
2025-08-25 | $0.000400 | $0.000411 | $0.000385 | $0.000387 | $1,867.843 |
2025-08-24 | $0.000405 | $0.000411 | $0.000397 | $0.000400 | $3,408.491 |
2025-08-23 | $0.000411 | $0.000412 | $0.000398 | $0.000405 | $3,514.191 |
2025-08-22 | $0.000401 | $0.000412 | $0.000381 | $0.000407 | $2,600.659 |
2025-08-21 | $0.000406 | $0.000411 | $0.000393 | $0.000401 | $5,239.978 |
2025-08-20 | $0.000369 | $0.000411 | $0.000363 | $0.000406 | $3,472.313 |
2025-08-19 | $0.000405 | $0.000416 | $0.000368 | $0.000369 | $2,820.440 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Helium IOT(IOT)
