/treeplanting(TREE)Hoy
$0.000025
/treeplanting Historial de precios
(TREE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000026 | $0.000013 | -- | -- |
2025-09-15 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $3,305.494 |
2025-09-14 | $0.000013 | $0.000022 | $0.000012 | -- | -- |
2025-09-13 | $0.000017 | $0.000018 | $0.000012 | $0.000013 | $3,398.172 |
2025-09-12 | -- | $0.000024 | $0.000010 | $0.000017 | $9,702.467 |
2025-09-11 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000010 | $0.000009 | $0.000010 | $111.4105 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54.29359 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $18.51125 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.816180 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9.793103 |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3.902333 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $9.260612 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
/treeplanting(TREE)
