Aqualibre(AQLA)Hoy
$0.001249
hace 1 años
$0.016756
Aqualibre Historial de precios
(AQLA)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001246 | $0.001254 | $0.001245 | $0.001249 | $1.138481 |
2025-09-05 | $0.001207 | $0.001254 | $0.001205 | $0.001249 | $306.0289 |
2025-09-04 | $0.001175 | $0.001209 | $0.001175 | $0.001207 | $579.5072 |
2025-09-03 | $0.001179 | $0.001182 | $0.001171 | $0.001175 | $59.40158 |
2025-09-02 | $0.001172 | $0.001180 | $0.001167 | $0.001179 | $132.5965 |
2025-09-01 | $0.001171 | $0.001174 | $0.001170 | $0.001172 | $18.12391 |
2025-08-31 | $0.001169 | $0.001176 | $0.001168 | $0.001171 | $2.241891 |
2025-08-30 | $0.001160 | $0.001171 | $0.001162 | $0.001169 | $88.70717 |
2025-08-29 | $0.001154 | $0.001162 | $0.001154 | $0.001160 | $53.21898 |
2025-08-28 | $0.001129 | $0.001157 | $0.001127 | $0.001154 | $268.1033 |
2025-08-27 | -- | $0.001130 | $0.001119 | -- | -- |
2025-08-26 | -- | $0.001108 | $0.001107 | -- | -- |
2025-08-25 | -- | $0.001108 | $0.001107 | -- | -- |
2025-08-24 | -- | $0.001109 | $0.001107 | -- | -- |
2025-08-23 | $0.001118 | $0.001119 | $0.001105 | $0.001107 | $46.68023 |
2025-08-22 | -- | $0.001125 | $0.001111 | $0.001118 | $87.64209 |
2025-08-21 | -- | $0.001127 | $0.001119 | -- | -- |
2025-08-20 | -- | $0.001121 | $0.001113 | -- | -- |
2025-08-19 | -- | $0.001127 | $0.001117 | -- | -- |
2025-08-18 | $0.001126 | $0.001128 | $0.001122 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Aqualibre(AQLA)
