Tranchess(CHESS)Hoy
$0.08134
hace 1 años
$0.172466
hace 2 años
$0.113474
hace 3 años
$0.26726
hace 4 años
$3.11
Tranchess Historial de precios
(CHESS)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.074786 | $0.08 | $0.07 | $0.079878 | $9.071M |
2025-09-12 | $0.071838 | $0.07 | $0.07 | $0.074494 | $3.465M |
2025-09-11 | $0.073183 | $0.07 | $0.07 | $0.071822 | $2.170M |
2025-09-10 | $0.070276 | $0.07 | $0.06 | $0.073120 | $4.032M |
2025-09-09 | $0.073295 | $0.07 | $0.06 | $0.070227 | $3.472M |
2025-09-08 | $0.071827 | $0.07 | $0.07 | $0.073400 | $1.570M |
2025-09-07 | $0.070225 | $0.07 | $0.07 | $0.071863 | $997.808K |
2025-09-06 | $0.070278 | $0.07 | $0.06 | $0.070238 | $1.445M |
2025-09-05 | $0.069168 | $0.07 | $0.06 | $0.070222 | $1.650M |
2025-09-04 | $0.072267 | $0.07 | $0.06 | $0.06921 | $99,408.11 |
2025-09-03 | $0.070488 | $0.07 | $0.07 | $0.072462 | $1.789M |
2025-09-02 | $0.071785 | $0.07 | $0.06 | $0.0707 | $174.397K |
2025-09-01 | $0.074281 | $0.07 | $0.07 | $0.071674 | $2.316M |
2025-08-31 | $0.075893 | $0.07 | $0.07 | $0.074223 | $2.227M |
2025-08-30 | $0.071637 | $0.07 | $0.06 | $0.075898 | $4.098M |
2025-08-29 | $0.074997 | $0.07 | $0.06 | $0.071460 | $2.918M |
2025-08-28 | $0.073886 | $0.07 | $0.07 | $0.074925 | $3.202M |
2025-08-27 | $0.070733 | $0.07 | $0.07 | $0.073942 | $2.271M |
2025-08-26 | $0.072273 | $0.07 | $0.06 | $0.070778 | $4.602M |
2025-08-25 | $0.075507 | $0.07 | $0.07 | $0.0718 | $229.931K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Tranchess(CHESS)
