AirNFT(AIRT)Hoy
$0.000199
hace 1 años
$0.000226
hace 2 años
$0.001671
hace 3 años
$0.003459
hace 4 años
$0.042242
AirNFT Historial de precios
(AIRT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000192 | $0.000196 | $0.000192 | $0.000196 | $54.14342 |
2025-09-15 | $0.000194 | $0.000196 | $0.000192 | $0.000192 | $21.90361 |
2025-09-14 | $0.000197 | $0.000197 | $0.000194 | $0.000194 | $40.07874 |
2025-09-13 | $0.000190 | $0.000197 | $0.000190 | $0.000197 | $65.48712 |
2025-09-12 | $0.000187 | $0.000191 | $0.000187 | $0.000190 | $18.07363 |
2025-09-11 | $0.000188 | $0.000189 | $0.000187 | $0.000187 | $17.21434 |
2025-09-10 | $0.000183 | $0.000189 | $0.000183 | $0.000188 | $47.32338 |
2025-09-09 | $0.000184 | $0.000185 | $0.000183 | $0.000183 | $3.926257 |
2025-09-08 | $0.000183 | $0.000185 | $0.000183 | $0.000184 | $26.00124 |
2025-09-07 | $0.000181 | $0.000184 | $0.000180 | $0.000183 | $38.54187 |
2025-09-06 | $0.000178 | $0.000181 | $0.000178 | $0.000181 | $15.28597 |
2025-09-05 | $0.000178 | $0.000180 | $0.000177 | $0.000178 | $17.75482 |
2025-09-04 | $0.000181 | $0.000181 | $0.000177 | $0.000178 | $21.63802 |
2025-09-03 | $0.000180 | $0.000181 | $0.000179 | $0.000181 | $440.1514 |
2025-09-02 | $0.000180 | $0.000182 | $0.000179 | $0.000180 | $57.38184 |
2025-09-01 | $0.000184 | $0.000185 | $0.000180 | $0.000180 | $276.5180 |
2025-08-31 | $0.000184 | $0.000184 | $0.000183 | $0.000184 | $80.20840 |
2025-08-30 | $0.000186 | $0.000186 | $0.000183 | $0.000184 | $544.9578 |
2025-08-29 | $0.000188 | $0.000190 | $0.000185 | $0.000186 | $43.50556 |
2025-08-28 | $0.000185 | $0.000190 | $0.000183 | $0.000188 | $652.9381 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
AirNFT(AIRT)
