Coffee(COFFEE)Hoy
$0.005210
hace 1 años
$0.008114
Coffee Historial de precios
(COFFEE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004884 | $0.005198 | $0.004842 | $0.005169 | $107.9413 |
2025-09-11 | $0.004798 | $0.004912 | $0.004733 | $0.004887 | $5.948525 |
2025-09-10 | $0.004559 | $0.004859 | $0.004594 | $0.004798 | $12.67476 |
2025-09-09 | $0.004655 | $0.004729 | $0.004540 | $0.004590 | $13.83479 |
2025-09-08 | $0.004425 | $0.004661 | $0.004394 | $0.004646 | $47.95360 |
2025-09-07 | $0.004337 | $0.004429 | $0.004292 | $0.004426 | $109.3697 |
2025-09-06 | $0.004384 | $0.004438 | $0.004309 | $0.004329 | $5.222346 |
2025-09-05 | $0.004404 | $0.004526 | $0.004330 | $0.004398 | $8.394910 |
2025-09-04 | $0.004561 | $0.004573 | $0.004386 | $0.004397 | $315.5722 |
2025-09-03 | $0.004341 | $0.004595 | $0.004346 | $0.004556 | $1.958838 |
2025-09-02 | $0.004291 | $0.00443 | $0.004199 | $0.004337 | $1.006488 |
2025-09-01 | $0.004422 | $0.004466 | $0.004246 | $0.004292 | $13.32215 |
2025-08-31 | $0.004357 | $0.004466 | $0.004315 | $0.004402 | $8.410701 |
2025-08-30 | $0.004481 | $0.004472 | $0.004279 | $0.004353 | $49.73646 |
2025-08-29 | $0.004544 | $0.004714 | $0.004393 | $0.004444 | $16.26261 |
2025-08-28 | $0.004508 | $0.004678 | $0.004360 | $0.004559 | $25.28534 |
2025-08-27 | $0.004104 | $0.004518 | $0.004148 | $0.004507 | $4.902874 |
2025-08-26 | $0.004248 | $0.004287 | $0.004008 | $0.004129 | $8.011387 |
2025-08-25 | $0.004449 | $0.004606 | $0.004215 | $0.004260 | $16.90545 |
2025-08-24 | $0.004404 | $0.004578 | $0.004380 | $0.004461 | $77.93532 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Coffee(COFFEE)
