Caesar(CAESAR)Hoy
$0.019153
Caesar Historial de precios
(CAESAR)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.016218 | $0.017876 | $0.015811 | $0.017664 | $107.376K |
2025-09-11 | $0.017308 | $0.018020 | $0.015379 | $0.016249 | $116.324K |
2025-09-10 | $0.018578 | $0.018961 | $0.016941 | $0.017309 | $98,960.51 |
2025-09-09 | $0.019194 | $0.019405 | $0.018539 | $0.018582 | $63,060.47 |
2025-09-08 | $0.021590 | $0.021676 | $0.018701 | $0.019193 | $169.066K |
2025-09-07 | $0.019280 | $0.022159 | $0.018811 | $0.021590 | $272.521K |
2025-09-06 | $0.015221 | $0.020602 | $0.013590 | $0.019241 | $446.545K |
2025-09-05 | $0.015870 | $0.015906 | $0.014680 | $0.015207 | $80,741.90 |
2025-09-04 | $0.019109 | $0.019484 | $0.015354 | $0.015870 | $176.546K |
2025-09-03 | $0.015704 | $0.019488 | $0.016048 | $0.019107 | $130.964K |
2025-09-02 | $0.015501 | $0.018624 | $0.013942 | $0.015381 | $240.889K |
2025-09-01 | $0.018557 | $0.019024 | $0.013785 | $0.015495 | $341.187K |
2025-08-31 | $0.020010 | $0.020300 | $0.017845 | $0.019030 | $194.225K |
2025-08-30 | $0.021876 | $0.021812 | $0.019533 | $0.020009 | $337.177K |
2025-08-29 | $0.024378 | $0.024424 | $0.021408 | $0.021876 | $785.426K |
2025-08-28 | $0.025566 | $0.025476 | $0.023571 | $0.024441 | $637.960K |
2025-08-27 | $0.024576 | $0.026616 | $0.024864 | $0.025566 | $338.194K |
2025-08-26 | $0.026163 | $0.026511 | $0.023534 | $0.024611 | $436.092K |
2025-08-25 | -- | $0.028080 | $0.025429 | -- | -- |
2025-08-24 | $0.022172 | $0.027587 | $0.021589 | $0.027266 | $1.026M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Caesar(CAESAR)
