Giko Cat(GIKO)Hoy
$0.3973
hace 1 años
$0.261411
Giko Cat Historial de precios
(GIKO)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.471794 | $0.4967 | $0.405 | $0.414821 | $80,116.98 |
2025-09-14 | $0.529871 | $0.5485 | $0.4733 | $0.473360 | $72,972.87 |
2025-09-13 | $0.557430 | $0.5429 | $0.4536 | $0.529666 | $104.260K |
2025-09-12 | $0.489765 | $0.5754 | $0.4861 | $0.551587 | $78,024.70 |
2025-09-11 | $0.504703 | $0.5096 | $0.4727 | $0.490023 | $45,876.22 |
2025-09-10 | $0.500189 | $0.521 | $0.474 | $0.503435 | $86,155.00 |
2025-09-09 | $0.479497 | $0.5274 | $0.4695 | $0.492114 | $88,036.65 |
2025-09-08 | $0.446668 | $0.5103 | $0.4392 | $0.489078 | $47,959.56 |
2025-09-07 | $0.431 | $0.4915 | $0.4094 | $0.446956 | $112.782K |
2025-09-06 | $0.449385 | $0.4571 | $0.4144 | $0.429989 | $47,241.48 |
2025-09-05 | $0.455219 | $0.4686 | $0.4343 | $0.452746 | $74,746.67 |
2025-09-04 | $0.470627 | $0.4706 | $0.4413 | $0.453449 | $70,792.03 |
2025-09-03 | $0.475309 | $0.4874 | $0.4397 | $0.472279 | $175.761K |
2025-09-02 | $0.478058 | $0.4908 | $0.4579 | $0.474054 | $53,812.27 |
2025-09-01 | $0.517622 | $0.528 | $0.4663 | $0.477975 | $55,267.23 |
2025-08-31 | $0.456388 | $0.5523 | $0.4491 | $0.515572 | $150.048K |
2025-08-30 | $0.492619 | $0.5054 | $0.4501 | $0.456 | $8,614.147 |
2025-08-29 | $0.541116 | $0.5308 | $0.4759 | $0.487613 | $108.638K |
2025-08-28 | $0.568617 | $0.5991 | $0.5296 | $0.543709 | $96,185.14 |
2025-08-27 | $0.549283 | $0.5974 | $0.5177 | $0.566324 | $105.082K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Giko Cat(GIKO)
