Beeper Coin(BEEPER)Hoy
$0.000158
Beeper Coin Historial de precios
(BEEPER)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000214 | $0.000197 | -- | -- |
2025-09-17 | -- | $0.000203 | $0.000194 | -- | -- |
2025-09-16 | -- | $0.000197 | $0.000190 | -- | -- |
2025-09-15 | -- | $0.000197 | $0.000197 | -- | -- |
2025-09-14 | $0.000199 | $0.000197 | $0.000196 | -- | -- |
2025-09-13 | $0.000189 | $0.000199 | $0.000190 | $0.000199 | $282.9948 |
2025-09-12 | $0.000194 | $0.000193 | $0.000189 | $0.000189 | $1,566.427 |
2025-09-11 | $0.000193 | $0.000195 | $0.000192 | $0.000194 | $1.974621 |
2025-09-10 | $0.000194 | $0.000199 | $0.000191 | $0.000193 | $454.7098 |
2025-09-09 | $0.000195 | $0.000197 | $0.000190 | $0.000194 | $42.76168 |
2025-09-08 | $0.000190 | $0.000196 | $0.000189 | $0.000195 | $195.2803 |
2025-09-07 | $0.000190 | $0.000193 | $0.000188 | $0.000190 | $131.9753 |
2025-09-06 | $0.000184 | $0.000191 | $0.000184 | $0.000190 | $124.7474 |
2025-09-05 | $0.000183 | $0.000188 | $0.000183 | $0.000184 | $2.941505 |
2025-09-04 | -- | $0.000188 | $0.000183 | $0.000183 | $4.367859 |
2025-09-03 | -- | $0.000189 | $0.000185 | -- | -- |
2025-09-02 | -- | $0.000192 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000187 | -- | -- |
2025-08-31 | $0.000189 | $0.000194 | $0.000189 | $0.000190 | $4.483822 |
2025-08-30 | $0.000189 | $0.000193 | $0.000188 | $0.000189 | $18.23553 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Beeper Coin(BEEPER)
