Mike(MIKE)Hoy
$0.000021
Mike Historial de precios
(MIKE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $111.7662 |
2025-09-14 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23.44554 |
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $99.85820 |
2025-09-12 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $370.0501 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $294.0016 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $71.91754 |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $495.6752 |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $973.3525 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $155.4661 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $402.6950 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $388.2999 |
2025-09-04 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $607.2069 |
2025-09-03 | $0.000029 | $0.000031 | $0.000024 | $0.000025 | $2,687.517 |
2025-09-02 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $822.9812 |
2025-09-01 | $0.000033 | $0.000035 | $0.000031 | $0.000031 | $2,198.149 |
2025-08-31 | $0.000028 | $0.000033 | $0.000026 | $0.000033 | $5,217.377 |
2025-08-30 | $0.000029 | $0.000032 | $0.000028 | $0.000028 | $4,072.249 |
2025-08-29 | $0.000028 | $0.000033 | $0.000025 | $0.000029 | $2,020.917 |
2025-08-28 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $1,924.777 |
2025-08-27 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $452.8905 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Mike(MIKE)
