Brick Block(BRICK)Hoy
$0.000137
Brick Block Historial de precios
(BRICK)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-02 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-31 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-29 | $0.000184 | $0.000163 | $0.000135 | $0.000137 | $1,517.787 |
2025-08-28 | -- | $0.000284 | $0.000163 | -- | -- |
2025-08-27 | -- | $0.000275 | $0.000273 | -- | -- |
2025-08-26 | -- | $0.000275 | $0.000273 | -- | -- |
2025-08-25 | -- | $0.000275 | $0.000273 | -- | -- |
2025-08-24 | -- | $0.000275 | $0.000273 | -- | -- |
2025-08-23 | -- | $0.000275 | $0.000273 | -- | -- |
2025-08-22 | -- | $0.000275 | $0.000273 | -- | -- |
2025-08-21 | -- | $0.000275 | $0.000273 | -- | -- |
2025-08-20 | -- | $0.000275 | $0.000273 | -- | -- |
2025-08-19 | -- | $0.000275 | $0.000273 | -- | -- |
2025-08-18 | -- | $0.000281 | $0.000273 | -- | -- |
2025-08-17 | -- | $0.000268 | $0.000268 | -- | -- |
2025-08-16 | -- | $0.000268 | $0.000268 | -- | -- |
2025-08-15 | -- | $0.000268 | $0.000268 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Brick Block(BRICK)
