Rogue AI(RAI)Hoy
$0.000460
Rogue AI Historial de precios
(RAI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000351 | $0.000503 | $0.000308 | $0.000460 | $71,049.49 |
2025-09-03 | $0.000349 | $0.000459 | $0.000334 | $0.000351 | $27,303.78 |
2025-09-02 | $0.000348 | $0.000401 | $0.000262 | $0.000335 | $50,226.27 |
2025-09-01 | $0.000400 | $0.000554 | $0.000333 | $0.000348 | $51,650.61 |
2025-08-31 | $0.000358 | $0.000402 | $0.000312 | $0.000400 | $16,437.28 |
2025-08-30 | $0.000455 | $0.000470 | $0.000293 | $0.000358 | $76,545.64 |
2025-08-29 | $0.000306 | $0.000472 | $0.000292 | $0.000455 | $40,533.68 |
2025-08-28 | $0.000233 | $0.000347 | $0.000191 | $0.000306 | $56,848.80 |
2025-08-27 | $0.000139 | $0.000234 | $0.000138 | $0.000231 | $37,879.15 |
2025-08-26 | $0.000121 | $0.000148 | $0.000098 | $0.000139 | $14,560.92 |
2025-08-25 | $0.000128 | $0.000154 | $0.000120 | $0.000120 | $14,858.46 |
2025-08-24 | $0.000089 | $0.000133 | $0.000092 | $0.000127 | $20,904.14 |
2025-08-23 | $0.000078 | $0.000101 | $0.000076 | $0.000089 | $7,544.389 |
2025-08-22 | $0.000069 | $0.000078 | $0.000061 | $0.000078 | $6,595.172 |
2025-08-21 | $0.000065 | $0.000070 | $0.000056 | $0.000069 | $8,647.341 |
2025-08-20 | -- | $0.000067 | $0.000050 | $0.000065 | $19,929.13 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Rogue AI(RAI)
