Firmachain(FCT)Hoy
$0.027105
hace 1 años
$0.036344
hace 2 años
$0.053105
hace 3 años
$0.059787
hace 4 años
$0.192378
hace 5 años
$0.078064
Firmachain Historial de precios
(FCT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.027006 | $0.027091 | $0.026591 | $0.026795 | $257.903K |
2025-09-15 | $0.027111 | $0.027475 | $0.026875 | $0.027008 | $633.686K |
2025-09-14 | $0.027211 | $0.027285 | $0.026806 | $0.027111 | $346.792K |
2025-09-13 | $0.026679 | $0.027417 | $0.026467 | $0.027212 | $689.107K |
2025-09-12 | $0.026495 | $0.026873 | $0.026481 | $0.026676 | $175.586K |
2025-09-11 | $0.026831 | $0.026990 | $0.026447 | $0.026485 | $255.538K |
2025-09-10 | $0.026602 | $0.026923 | $0.026415 | $0.026820 | $279.579K |
2025-09-09 | $0.026685 | $0.027054 | $0.026481 | $0.026597 | $381.870K |
2025-09-08 | $0.026623 | $0.026739 | $0.026389 | $0.026681 | $241.255K |
2025-09-07 | $0.026527 | $0.026969 | $0.026390 | $0.026687 | $851.071K |
2025-09-06 | $0.026412 | $0.026806 | $0.026349 | $0.026648 | $121.870K |
2025-09-05 | $0.026236 | $0.026678 | $0.026084 | $0.026441 | $211.418K |
2025-09-04 | $0.026703 | $0.027591 | $0.026164 | $0.026236 | $1.694M |
2025-09-03 | $0.026524 | $0.026789 | $0.026359 | $0.026708 | $116.339K |
2025-09-02 | $0.026489 | $0.026853 | $0.026099 | $0.026524 | $248.326K |
2025-09-01 | $0.026990 | $0.027342 | $0.026250 | $0.026499 | $609.075K |
2025-08-31 | $0.026922 | $0.027153 | $0.026786 | $0.027000 | $134.378K |
2025-08-30 | $0.027050 | $0.027209 | $0.026642 | $0.026938 | $245.423K |
2025-08-29 | $0.027851 | $0.028160 | $0.026832 | $0.026906 | $1.633M |
2025-08-28 | $0.027678 | $0.028087 | $0.027242 | $0.027878 | $467.571K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Firmachain(FCT)
