SONE(SONE)Hoy
$1
SONE Historial de precios
(SONE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.004299 | $1.007550 | $0.993254 | $0.996303 | $2,575.330 |
2025-09-12 | $0.999703 | $1.010217 | $0.995537 | $1.004299 | $1,946.765 |
2025-09-11 | $0.996430 | $1.008873 | $0.968376 | $0.999703 | $1,915.754 |
2025-09-10 | $0.998718 | $1.016370 | $0.994228 | $0.996430 | $33,398.48 |
2025-09-09 | -- | $1.013502 | $0.992765 | $0.998718 | $5,983.607 |
2025-09-08 | $0.997614 | $1.006590 | $0.993177 | -- | -- |
2025-09-07 | $1.000301 | $1.007300 | $0.993361 | $0.997614 | $2,746.058 |
2025-09-06 | $0.994275 | $1.010592 | $0.993640 | $1.000301 | $2,994.651 |
2025-09-05 | $0.995748 | $1.024606 | $0.988067 | $0.994275 | $5,922.719 |
2025-09-04 | -- | $1.052044 | $0.985144 | -- | -- |
2025-09-03 | $0.998492 | $1.061 | $0.993935 | $1.048475 | $2,201.793 |
2025-09-02 | $0.998590 | $1.009 | $0.987329 | $0.998492 | $1,464.291 |
2025-09-01 | $1.000016 | $1.01 | $0.992555 | $1.002428 | $5,017.398 |
2025-08-31 | $1.007705 | $1.012 | $0.991806 | $0.999986 | $20,797.17 |
2025-08-30 | $0.998866 | $1.01 | $0.992499 | $1.007705 | $16,216.75 |
2025-08-29 | $1.002143 | $1.01 | $0.988531 | $0.995714 | $5,453.942 |
2025-08-28 | $1.001439 | $1.008 | $0.990111 | $1.002143 | $21,511.72 |
2025-08-27 | $1.002794 | $1.029 | $0.993029 | $1.001439 | $1,064.519 |
2025-08-26 | $0.994998 | $1.012 | $0.990542 | $1.002794 | $295.0534 |
2025-08-25 | $1.001863 | $1.016 | $0.975699 | $0.994998 | $987.9616 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
SONE(SONE)
