Galeon(GALEON)Hoy
$0.023683
hace 1 años
$0.016468
hace 2 años
$0.010355
hace 3 años
$0.015328
Galeon Historial de precios
(GALEON)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.020303 | $0.025202 | $0.020314 | $0.023953 | $188.745K |
2025-09-12 | $0.019607 | $0.021265 | $0.018600 | $0.020265 | $105.441K |
2025-09-11 | $0.015370 | $0.020480 | $0.015339 | $0.019591 | $160.501K |
2025-09-10 | $0.013918 | $0.015719 | $0.013171 | $0.015368 | $136.404K |
2025-09-09 | $0.014515 | $0.015468 | $0.012997 | $0.013947 | $80,434.92 |
2025-09-08 | $0.015384 | $0.014751 | $0.013053 | $0.014524 | $162.871K |
2025-09-07 | $0.015091 | $0.015509 | $0.013855 | $0.015384 | $182.654K |
2025-09-06 | $0.013284 | $0.015675 | $0.013132 | $0.015080 | $168.389K |
2025-09-05 | $0.012508 | $0.013929 | $0.011390 | $0.013141 | $159.712K |
2025-09-04 | $0.013114 | $0.013096 | $0.012101 | $0.012508 | $134.787K |
2025-09-03 | $0.012334 | $0.015200 | $0.012337 | $0.013096 | $159.656K |
2025-09-02 | $0.010996 | $0.014986 | $0.010743 | $0.012334 | $189.548K |
2025-09-01 | $0.009722 | $0.011889 | $0.009846 | $0.010998 | $129.976K |
2025-08-31 | $0.010360 | $0.010190 | $0.009016 | $0.009723 | $133.447K |
2025-08-30 | $0.010520 | $0.010521 | $0.010140 | $0.010280 | $135.867K |
2025-08-29 | $0.010500 | $0.010651 | $0.010260 | $0.010510 | $141.278K |
2025-08-28 | $0.010611 | $0.010780 | $0.010500 | $0.010531 | $139.867K |
2025-08-27 | $0.010630 | $0.010900 | $0.010561 | $0.010611 | $133.590K |
2025-08-26 | $0.011367 | $0.011438 | $0.010539 | $0.010640 | $135.937K |
2025-08-25 | $0.011911 | $0.012047 | $0.011228 | $0.011367 | $300.412K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Galeon(GALEON)
