band3l(BAND3L)Hoy
$0.020884
hace 1 años
$0.038173
hace 2 años
$0.007262
hace 3 años
$0.137913
hace 4 años
$0.013384
hace 5 años
$0.195
band3l Historial de precios
(BAND3L)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.024704 | $0.025 | $0.018 | $0.019277 | $267.732K |
2025-09-14 | $0.029144 | $0.029 | $0.024 | $0.024499 | $367.809K |
2025-09-13 | $0.026661 | $0.031 | $0.026 | $0.029129 | $306.557K |
2025-09-12 | $0.025576 | $0.028 | $0.025 | $0.026223 | $330.976K |
2025-09-11 | $0.028446 | $0.028 | $0.025 | $0.025368 | $317.064K |
2025-09-10 | $0.025488 | $0.028 | $0.024 | $0.027826 | $345.144K |
2025-09-09 | $0.02775 | $0.03 | $0.024 | $0.024934 | $279.726K |
2025-09-08 | $0.027198 | $0.028 | $0.026 | $0.027544 | $153.821K |
2025-09-07 | $0.027312 | $0.029 | $0.026 | $0.027035 | $145.141K |
2025-09-06 | $0.025237 | $0.029 | $0.024 | $0.026786 | $342.581K |
2025-09-05 | $0.026265 | $0.028 | $0.024 | $0.024722 | $254.558K |
2025-09-04 | $0.034318 | $0.033 | $0.025 | $0.026078 | $279.761K |
2025-09-03 | $0.032821 | $0.034 | $0.031 | $0.033589 | $347.713K |
2025-09-02 | $0.032906 | $0.035 | $0.029 | $0.0326 | $294.491K |
2025-09-01 | $0.039786 | $0.039 | $0.032 | $0.032499 | $171.892K |
2025-08-31 | $0.043482 | $0.043 | $0.038 | $0.038868 | $255.407K |
2025-08-30 | $0.043108 | $0.048 | $0.039 | $0.042606 | $390.852K |
2025-08-29 | $0.050162 | $0.052 | $0.041 | $0.042091 | $369.524K |
2025-08-28 | $0.056922 | $0.061 | $0.048 | $0.049411 | $331.062K |
2025-08-27 | $0.063896 | $0.064 | $0.045 | $0.054745 | $447.868K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
band3l(BAND3L)
