Tectonic(TONIC)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
Tectonic Historial de precios
(TONIC)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,618.50 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,753.39 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.971K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,000.80 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,787.59 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,069.05 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,694.42 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.202K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.720K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.882K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.139K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,281.10 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.150K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.976K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.640K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.967K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.552K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.605K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.882K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.404M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Tectonic(TONIC)
