Tigres Fan Token(TIGRES)Hoy
$0.1196
hace 1 años
$0.994043
hace 2 años
$1.024
Tigres Fan Token Historial de precios
(TIGRES)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.1201 | $0.1202 | $0.1197 | $0.1197 | $641.2262 |
2025-09-02 | $0.1244 | $0.1242 | $0.1166 | $0.1201 | $3,419.172 |
2025-09-01 | $0.1274 | $0.1275 | $0.1195 | $0.1244 | $3,124.953 |
2025-08-31 | $0.125 | $0.1274 | $0.1197 | $0.1251 | $2,269.287 |
2025-08-30 | $0.1276 | $0.1276 | $0.1245 | $0.125 | $2,121.956 |
2025-08-29 | $0.128 | $0.1283 | $0.1276 | $0.1276 | $1,573.848 |
2025-08-28 | $0.1268 | $0.1283 | $0.1263 | $0.128 | $1,300.655 |
2025-08-27 | $0.1276 | $0.1315 | $0.1268 | $0.1268 | $2,114.472 |
2025-08-26 | $0.1301 | $0.1308 | $0.1253 | $0.1276 | $3,556.095 |
2025-08-25 | $0.1314 | $0.1314 | $0.1301 | $0.1301 | $1,522.386 |
2025-08-24 | $0.1315 | $0.1315 | $0.1312 | $0.1314 | $1,241.051 |
2025-08-23 | $0.1298 | $0.1358 | $0.1313 | $0.1315 | $2,428.443 |
2025-08-22 | $0.1326 | $0.1348 | $0.1293 | $0.1298 | $1,300.613 |
2025-08-21 | $0.1316 | $0.1329 | $0.128 | $0.1301 | $1,281.252 |
2025-08-20 | $0.1345 | $0.1345 | $0.1266 | $0.1316 | $3,515.972 |
2025-08-19 | $0.1338 | $0.135 | $0.132 | $0.1345 | $1,777.225 |
2025-08-18 | -- | $0.1401 | $0.132 | -- | -- |
2025-08-17 | -- | $0.1392 | $0.135 | -- | -- |
2025-08-16 | $0.1396 | $0.1397 | $0.1376 | $0.1392 | $2,332.576 |
2025-08-15 | $0.1407 | $0.1399 | $0.1377 | $0.1396 | $3,633.303 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Tigres Fan Token(TIGRES)
