Garlicoin(GRLC)Hoy
$0.009131
hace 1 años
$0.009314
hace 2 años
$0.009802
hace 3 años
$0.012772
hace 4 años
$0.064107
hace 5 años
$0.002303
hace 6 años
$0.001264
hace 7 años
$0.005782
Garlicoin Historial de precios
(GRLC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.022325 | $0.009111 | -- | -- |
2025-09-03 | -- | $0.021890 | $0.005516 | -- | -- |
2025-09-02 | $0.007927 | $0.008026 | $0.005532 | $0.005536 | $0.010639 |
2025-09-01 | -- | $0.008148 | $0.005238 | $0.007927 | $4.154843 |
2025-08-31 | -- | $0.008120 | $0.005419 | -- | -- |
2025-08-30 | -- | $0.008643 | $0.005402 | -- | -- |
2025-08-29 | $0.008789 | $0.008882 | $0.005550 | $0.008634 | $9.652944 |
2025-08-28 | -- | $0.008875 | $0.005548 | $0.008789 | $1.772315 |
2025-08-27 | -- | $0.005617 | $0.005524 | -- | -- |
2025-08-26 | $0.008748 | $0.008803 | $0.006588 | $0.008645 | $1.748342 |
2025-08-25 | -- | $0.008810 | $0.005566 | $0.008748 | $1.932145 |
2025-08-24 | -- | $0.008966 | $0.008872 | -- | -- |
2025-08-23 | $0.008891 | $0.009231 | $0.008876 | $0.008967 | $1.994014 |
2025-08-22 | $0.008450 | $0.009031 | $0.007912 | $0.008882 | $28.61698 |
2025-08-21 | -- | $0.021607 | $0.006837 | $0.008450 | $18.57007 |
2025-08-20 | -- | $0.021252 | $0.005639 | -- | -- |
2025-08-19 | -- | $0.022342 | $0.005827 | -- | -- |
2025-08-18 | -- | $0.022874 | $0.006230 | -- | -- |
2025-08-17 | -- | $0.006325 | $0.006124 | -- | -- |
2025-08-16 | -- | $0.023293 | $0.005876 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Garlicoin(GRLC)
