ThunderCore Bridged TT-WBNB (ThunderCore)(TT-WBNB)Hoy
$991.07
ThunderCore Bridged TT-WBNB (ThunderCore) Historial de precios
(TT-WBNB)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $930.9522 | $959.4228 | $933.5956 | $951.8819 | $1,642.820 |
2025-09-16 | $916.5258 | $934.7272 | $915.5325 | $934.7248 | $1,393.652 |
2025-09-15 | $926.7854 | $932.1650 | $914.2949 | $916.4505 | $873.0824 |
2025-09-14 | $939.4262 | $942.4488 | $926.7430 | $926.7863 | $1,043.311 |
2025-09-13 | $907.4343 | $940.3521 | $906.6306 | $939.3623 | $1,171.142 |
2025-09-12 | $895.5556 | $908.1813 | $892.0266 | $907.3477 | $735.9894 |
2025-09-11 | $897.1335 | $901.3438 | $890.8180 | $895.3582 | $687.5236 |
2025-09-10 | $874.1778 | $903.1985 | $871.8116 | $896.7708 | $1,092.589 |
2025-09-09 | $880.2141 | $883.6135 | $873.6351 | $875.6102 | $619.9184 |
2025-09-08 | $871.2383 | $882.7499 | $872.0484 | $880.0555 | $1,091.048 |
2025-09-07 | $859.8395 | $872.4525 | $857.6582 | $871.2383 | $439.5341 |
2025-09-06 | $848.3507 | $863.0973 | $846.9169 | $859.8395 | $540.8494 |
2025-09-05 | $844.8747 | $854.3950 | $842.1851 | $848.1679 | $838.8181 |
2025-09-04 | $858.4383 | $860.0057 | $842.5093 | $844.8747 | $513.2574 |
2025-09-03 | $846.6630 | $861.35 | $844.57 | $858.4383 | $1,134.836 |
2025-09-02 | $848.8986 | $853.76 | $840.93 | $847.3195 | $1,042.420 |
2025-09-01 | $851.0599 | $864.93 | $845.72 | $845.7189 | $1,215.084 |
2025-08-31 | $856.1868 | $862.83 | $848.23 | $851.0599 | $570.0816 |
2025-08-30 | $857.1278 | $862.53 | $847.27 | $856.1868 | $1,326.892 |
2025-08-29 | $870.1054 | $881.63 | $854.72 | $857.1282 | $3,160.723 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
ThunderCore Bridged TT-WBNB (ThunderCore)(TT-WBNB)
