Typerium(TYPE)Hoy
$0.000009
Typerium Historial de precios
(TYPE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.00001 | $0.000009 | $0.000009 | $0.000405 |
2025-08-28 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-27 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-26 | $0.000009 | $0.00001 | $0.00001 | -- | -- |
2025-08-25 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $0.000309 |
2025-08-24 | -- | $0.00001 | $0.00001 | $0.000009 | $0.000629 |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | $0.000010 | $0.000010 | $0.000003 | $0.000010 | $0.005644 |
2025-08-14 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $0.000136 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Typerium(TYPE)
