THORWallet DEX(TGT)Hoy
$0.019343
hace 1 años
$0.019537
hace 2 años
$0.013891
hace 3 años
$0.006439
THORWallet DEX Historial de precios
(TGT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.018299 | $0.021638 | $0.018108 | $0.019271 | $14,795.46 |
2025-09-15 | $0.019249 | $0.019871 | $0.018115 | $0.018316 | $10,021.00 |
2025-09-14 | $0.019518 | $0.020985 | $0.018069 | $0.019247 | $91,274.85 |
2025-09-13 | $0.017253 | $0.021302 | $0.017266 | $0.019518 | $106.104K |
2025-09-12 | $0.017809 | $0.018116 | $0.017194 | $0.017253 | $94,706.88 |
2025-09-11 | $0.017808 | $0.018030 | $0.017580 | $0.017785 | $91,037.35 |
2025-09-10 | $0.018798 | $0.018448 | $0.017436 | $0.017817 | $86,196.51 |
2025-09-09 | $0.017086 | $0.018851 | $0.015775 | $0.018851 | $118.134K |
2025-09-08 | $0.016712 | $0.017134 | $0.016097 | $0.017089 | $3,950.357 |
2025-09-07 | $0.016709 | $0.017465 | $0.014102 | $0.016692 | $10,700.82 |
2025-09-06 | $0.017078 | $0.018064 | $0.015074 | $0.016715 | $29,931.33 |
2025-09-05 | $0.017346 | $0.017913 | $0.017042 | $0.017095 | $1,189.512 |
2025-09-04 | $0.018378 | $0.018889 | $0.017298 | $0.017346 | $13,097.44 |
2025-09-03 | $0.017818 | $0.021254 | $0.016911 | $0.018475 | $9,481.656 |
2025-09-02 | $0.018240 | $0.018581 | $0.017747 | $0.017778 | $329.4698 |
2025-09-01 | $0.019040 | $0.019291 | $0.017725 | $0.018260 | $3,993.048 |
2025-08-31 | $0.018579 | $0.019040 | $0.018246 | $0.019034 | $1,261.601 |
2025-08-30 | $0.021494 | $0.021902 | $0.017841 | $0.018561 | $33,166.55 |
2025-08-29 | $0.014618 | $0.021531 | $0.014465 | $0.021450 | $34,839.09 |
2025-08-28 | $0.014524 | $0.015367 | $0.014092 | $0.014608 | $9,502.157 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
THORWallet DEX(TGT)
