SOLANA MEME TOKEN(SOL10)Hoy
$0.000014
SOLANA MEME TOKEN Historial de precios
(SOL10)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | $0.000013 | $6.493540 |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $1.543268 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $11.17613 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $4.036610 |
2025-08-22 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | $0.000015 | $1.016291 |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $11.92095 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
SOLANA MEME TOKEN(SOL10)
