This will make ur monthly salary(SALARY)Hoy
$0.009392
This will make ur monthly salary Historial de precios
(SALARY)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.010285 | $0.01019 | $0.00887 | $0.009638 | $496.702K |
2025-09-07 | $0.009085 | $0.01038 | $0.00872 | $0.010285 | $668.893K |
2025-09-06 | $0.011136 | $0.01076 | $0.00898 | $0.009095 | $891.621K |
2025-09-05 | $0.011736 | $0.01233 | $0.01033 | $0.011161 | $486.712K |
2025-09-04 | $0.008543 | $0.01211 | $0.01052 | $0.011533 | $92,399.19 |
2025-09-03 | $0.009219 | $0.01186 | $0.00836 | $0.008570 | $587.799K |
2025-09-02 | $0.007450 | $0.00936 | $0.0076 | $0.009234 | $626.722K |
2025-09-01 | $0.006985 | $0.00804 | $0.00576 | $0.007295 | $679.831K |
2025-08-31 | $0.006911 | $0.00753 | $0.00662 | $0.006933 | $258.133K |
2025-08-30 | $0.006784 | $0.0075 | $0.00659 | $0.006882 | $277.819K |
2025-08-29 | $0.007729 | $0.00903 | $0.00659 | $0.006777 | $1.217M |
2025-08-28 | $0.007960 | $0.00847 | $0.00684 | $0.007728 | $2.069M |
2025-08-27 | $0.008434 | $0.00893 | $0.00677 | $0.007946 | $2.209M |
2025-08-26 | $0.010604 | $0.01032 | $0.00827 | $0.008353 | $2.991M |
2025-08-25 | $0.011283 | $0.0132 | $0.00963 | $0.010607 | $3.502M |
2025-08-24 | $0.010968 | $0.01227 | $0.01054 | $0.011282 | $1.265M |
2025-08-23 | $0.011790 | $0.01398 | $0.01078 | $0.010947 | $3.495M |
2025-08-22 | $0.009120 | $0.01203 | $0.00872 | $0.011905 | $3.954M |
2025-08-21 | $0.011124 | $0.0109 | $0.00844 | $0.009085 | $1.676M |
2025-08-20 | $0.008350 | $0.01147 | $0.00808 | $0.011148 | $2.385M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
This will make ur monthly salary(SALARY)
