Equalizer (BASE)(SCALE)Hoy
$0.072536
hace 1 años
$0.159797
Equalizer (BASE) Historial de precios
(SCALE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.061395 | $0.087755 | $0.058297 | $0.076252 | $9,011.472 |
2025-09-04 | $0.041013 | $0.065836 | $0.039301 | $0.061395 | $6,197.775 |
2025-09-03 | $0.042477 | $0.044217 | $0.040291 | -- | -- |
2025-09-02 | $0.040855 | $0.05245 | $0.040350 | -- | -- |
2025-09-01 | -- | $0.043351 | $0.037152 | -- | -- |
2025-08-31 | $0.034734 | $0.041185 | $0.034397 | $0.039347 | $798.9987 |
2025-08-30 | $0.023780 | $0.035932 | $0.023581 | $0.034734 | $2,610.174 |
2025-08-29 | $0.028253 | $0.028467 | $0.023446 | $0.023652 | $2,992.071 |
2025-08-28 | $0.029046 | $0.030070 | $0.027964 | $0.028323 | $1,060.160 |
2025-08-27 | $0.028270 | $0.029140 | $0.028213 | $0.029140 | $668.4496 |
2025-08-26 | $0.028966 | $0.029116 | $0.027213 | $0.028295 | $178.3905 |
2025-08-25 | -- | $0.031255 | $0.028624 | -- | -- |
2025-08-24 | $0.030233 | $0.030470 | $0.029872 | $0.030294 | $182.1746 |
2025-08-23 | $0.027761 | $0.031263 | $0.028349 | $0.030215 | $1,806.942 |
2025-08-22 | $0.027414 | $0.028761 | $0.024351 | $0.027727 | $3,785.566 |
2025-08-21 | $0.024254 | $0.027577 | $0.023833 | $0.027443 | $4,133.984 |
2025-08-20 | $0.016421 | $0.025341 | $0.015689 | $0.024145 | $8,498.666 |
2025-08-19 | $0.015760 | $0.016877 | $0.015241 | $0.016421 | $904.0341 |
2025-08-18 | $0.016651 | $0.016551 | $0.015429 | $0.015797 | $70.94534 |
2025-08-17 | $0.016113 | $0.016830 | $0.016100 | $0.016651 | $72.05034 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Equalizer (BASE)(SCALE)
