VIDY(VIDY)Hoy
$0.000007
VIDY Historial de precios
(VIDY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $80.11368 |
2025-09-05 | $0.000008 | $0.000009 | $0.000006 | $0.000007 | $232.2767 |
2025-09-04 | -- | $0.000011 | $0.000007 | -- | -- |
2025-09-03 | $0.000012 | $0.000014 | $0.000008 | $0.000011 | $1,422.428 |
2025-09-02 | $0.000005 | $0.000021 | $0.000006 | $0.000012 | $10,981.72 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000005 | $25.17969 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000006 | $1.491461 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $35.27313 |
2025-08-29 | -- | $0.000006 | $0.000006 | $0.000006 | $6.100854 |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | $7.919512 |
2025-08-26 | $0.000004 | $0.000006 | $0.000005 | $0.000004 | $12.09063 |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | $0.000005 | $0.000006 | $0.000005 | $0.000004 | $4.547182 |
2025-08-23 | $0.000004 | $0.000006 | $0.000005 | $0.000005 | $5.533565 |
2025-08-22 | $0.000004 | $0.000006 | $0.000005 | $0.000004 | $78.89943 |
2025-08-21 | $0.000004 | $0.000005 | $0.000005 | $0.000004 | $5.900898 |
2025-08-20 | -- | $0.000005 | $0.000005 | $0.000004 | $21.90529 |
2025-08-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-18 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
VIDY(VIDY)
