The Ticker Is ETH(ETH)Hoy
$0.000083
The Ticker Is ETH Historial de precios
(ETH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000083 | $0.000080 | $0.000082 | $4.274985 |
2025-09-10 | $0.000077 | $0.000081 | $0.000078 | -- | -- |
2025-09-09 | $0.000078 | $0.000080 | $0.000077 | $0.000077 | $11.58125 |
2025-09-08 | $0.000074 | $0.000079 | $0.000073 | $0.000078 | $95.56128 |
2025-09-07 | $0.000074 | $0.000074 | $0.000072 | $0.000074 | $7.811934 |
2025-09-06 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $204.1905 |
2025-09-05 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $67.61889 |
2025-09-04 | $0.000076 | $0.000076 | $0.000074 | $0.000075 | $403.5869 |
2025-09-03 | $0.000072 | $0.000077 | $0.000072 | $0.000076 | $19.18648 |
2025-09-02 | -- | $0.000073 | $0.000070 | -- | -- |
2025-09-01 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-31 | $0.000073 | $0.000074 | $0.000071 | $0.000073 | $220.5178 |
2025-08-30 | $0.000075 | $0.000076 | $0.000072 | $0.000073 | $204.3573 |
2025-08-29 | $0.000078 | $0.000081 | $0.000074 | $0.000075 | $376.0963 |
2025-08-28 | -- | $0.000080 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000075 | $0.000070 | -- | -- |
2025-08-26 | $0.000074 | $0.000075 | $0.000068 | $0.000070 | $370.5481 |
2025-08-25 | -- | $0.000103 | $0.000074 | -- | -- |
2025-08-24 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $98.92945 |
2025-08-23 | $0.000073 | $0.000083 | $0.000075 | $0.000079 | $2,660.872 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
The Ticker Is ETH(ETH)
