The Internet's AI Punching Bag(GARRY)Hoy
$0.000023
The Internet's AI Punching Bag Historial de precios
(GARRY)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000024 | $0.000018 | $0.000021 | $11,766.47 |
2025-09-01 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | $2,996.767 |
2025-08-31 | $0.000024 | $0.000025 | $0.000022 | $0.000024 | $2,238.842 |
2025-08-30 | $0.000028 | $0.000027 | $0.000023 | $0.000023 | $2,406.617 |
2025-08-29 | $0.000028 | $0.000030 | $0.000026 | $0.000027 | $4,376.225 |
2025-08-28 | $0.000035 | $0.000035 | $0.000025 | $0.000028 | $19,228.60 |
2025-08-27 | $0.000034 | $0.000048 | $0.000032 | $0.000035 | $22,296.11 |
2025-08-26 | $0.000037 | $0.000044 | $0.000031 | $0.000034 | $13,688.71 |
2025-08-25 | -- | $0.000056 | $0.000037 | -- | -- |
2025-08-24 | $0.000077 | $0.000086 | $0.000047 | $0.000047 | $63,582.59 |
2025-08-23 | $0.000076 | $0.000087 | $0.000073 | $0.000077 | $63,807.97 |
2025-08-22 | $0.000133 | $0.000189 | $0.000072 | $0.000076 | $295.246K |
2025-08-21 | $0.000331 | $0.000303 | $0.000072 | $0.000128 | $509.738K |
2025-08-20 | $0.000770 | $0.000706 | $0.000195 | $0.000331 | $1.631M |
2025-08-19 | -- | $0.000804 | $0.000530 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
The Internet's AI Punching Bag(GARRY)
