Wrapped Bitrock(WBROCK)Hoy
$0.013250
hace 1 años
$0.038813
Wrapped Bitrock Historial de precios
(WBROCK)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.014090 | $0.014648 | $0.013213 | $0.013322 | $274.9260 |
2025-09-04 | $0.015398 | $0.015784 | $0.014090 | $0.014100 | $375.9666 |
2025-09-03 | $0.014796 | $0.015407 | $0.014403 | $0.015398 | $380.1921 |
2025-09-02 | $0.014949 | $0.015240 | $0.014605 | $0.014796 | $362.0788 |
2025-09-01 | -- | $0.016570 | $0.014210 | $0.014949 | $14.68816 |
2025-08-31 | -- | $0.014820 | $0.014629 | -- | -- |
2025-08-30 | -- | $0.015211 | $0.014579 | -- | -- |
2025-08-29 | -- | $0.015459 | $0.015459 | -- | -- |
2025-08-28 | -- | $0.015910 | $0.015409 | -- | -- |
2025-08-27 | -- | $0.016368 | $0.015940 | -- | -- |
2025-08-26 | $0.016588 | $0.016578 | $0.015590 | -- | -- |
2025-08-25 | -- | $0.019396 | $0.016386 | -- | -- |
2025-08-24 | $0.018253 | $0.018889 | $0.017589 | $0.018805 | $1,846.634 |
2025-08-23 | $0.017528 | $0.018861 | $0.017639 | $0.018321 | $2,054.949 |
2025-08-22 | $0.016186 | $0.017989 | $0.016075 | $0.017527 | $272.2030 |
2025-08-21 | $0.016028 | $0.016700 | $0.016009 | $0.016206 | $3.084027 |
2025-08-20 | $0.016173 | $0.016193 | $0.015579 | $0.016028 | $1,275.923 |
2025-08-19 | $0.016730 | $0.017257 | $0.016018 | $0.016109 | $1,557.993 |
2025-08-18 | $0.017851 | $0.018292 | $0.016135 | $0.016720 | $2,368.262 |
2025-08-17 | $0.017972 | $0.019069 | $0.017467 | $0.017926 | $1,508.704 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Wrapped Bitrock(WBROCK)
