Panda Swap(PANDA)Hoy
$0.002183
hace 1 años
$0.002653
Panda Swap Historial de precios
(PANDA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002280 | $0.002289 | $0.002188 | $0.002207 | $6.348068 |
2025-09-03 | $0.002259 | $0.002428 | $0.002238 | $0.002278 | $9,690.619 |
2025-09-02 | $0.002568 | $0.002573 | $0.002220 | $0.002257 | $7,794.426 |
2025-09-01 | $0.002840 | $0.002704 | $0.002563 | $0.002568 | $4,110.425 |
2025-08-31 | $0.002982 | $0.002986 | $0.002664 | $0.002826 | $3,617.068 |
2025-08-30 | $0.003156 | $0.003121 | $0.002929 | $0.002982 | $1,979.604 |
2025-08-29 | $0.003474 | $0.003503 | $0.003087 | $0.003129 | $7,705.159 |
2025-08-28 | $0.003696 | $0.003753 | $0.003462 | $0.003474 | $5,639.455 |
2025-08-27 | $0.003505 | $0.003724 | $0.003525 | $0.003695 | $2,660.725 |
2025-08-26 | $0.003801 | $0.003817 | $0.003505 | $0.003507 | $4,021.958 |
2025-08-25 | $0.003872 | $0.004004 | $0.003741 | $0.003801 | $3,495.486 |
2025-08-24 | $0.004178 | $0.004223 | $0.003826 | $0.003872 | $9,789.883 |
2025-08-23 | $0.004222 | $0.004306 | $0.004123 | $0.004178 | $3,982.299 |
2025-08-22 | $0.004138 | $0.004228 | $0.003902 | $0.004222 | $4,852.356 |
2025-08-21 | $0.004564 | $0.004639 | $0.004084 | $0.004138 | $11,920.48 |
2025-08-20 | $0.004491 | $0.004643 | $0.004458 | $0.004574 | $4,584.539 |
2025-08-19 | $0.004754 | $0.004816 | $0.004478 | $0.004491 | $32,124.39 |
2025-08-18 | $0.004888 | $0.004890 | $0.004683 | $0.004754 | $35,586.63 |
2025-08-17 | $0.004786 | $0.004918 | $0.004666 | $0.004888 | $6,080.778 |
2025-08-16 | $0.004814 | $0.004880 | $0.004627 | $0.004786 | $6,079.265 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Panda Swap(PANDA)
