The Best Website Ever(BWE)Hoy
$0.000025
The Best Website Ever Historial de precios
(BWE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $390.8319 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $586.3904 |
2025-09-10 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $571.9508 |
2025-09-09 | $0.000023 | $0.000022 | $0.000021 | $0.000021 | $1,008.242 |
2025-09-08 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $675.0776 |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $501.9937 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $199.7259 |
2025-09-05 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $704.3759 |
2025-09-04 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $1,431.661 |
2025-09-03 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $937.2607 |
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $819.7558 |
2025-09-01 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $1,246.489 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $2,164.141 |
2025-08-30 | $0.000026 | $0.000027 | $0.000023 | $0.000024 | $2,906.163 |
2025-08-29 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $4,791.806 |
2025-08-28 | $0.000034 | $0.000034 | $0.000028 | $0.000030 | $4,850.780 |
2025-08-27 | $0.000057 | $0.000053 | $0.000031 | $0.000034 | $27,197.26 |
2025-08-26 | $0.000084 | $0.000085 | $0.000050 | $0.000057 | $27,950.40 |
2025-08-25 | -- | $0.000144 | $0.000082 | -- | -- |
2025-08-24 | $0.000093 | $0.000148 | $0.000066 | $0.000134 | $81,364.52 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
The Best Website Ever(BWE)
