BORA(BORA)Hoy
$0.08983
hace 1 años
$0.084207
hace 2 años
$0.109839
hace 3 años
$0.292078
hace 4 años
$0.200687
hace 5 años
$0.033846
hace 6 años
$0.015743
BORA Historial de precios
(BORA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.089089 | $0.090083 | $0.088468 | $0.088956 | $784.385K |
2025-09-11 | $0.090100 | $0.090161 | $0.087988 | $0.089137 | $795.198K |
2025-09-10 | $0.089187 | $0.090688 | $0.088629 | $0.090062 | $660.957K |
2025-09-09 | $0.089337 | $0.090301 | $0.087781 | $0.089202 | $1.241M |
2025-09-08 | $0.087137 | $0.089455 | $0.086583 | $0.089338 | $1.121M |
2025-09-07 | $0.086643 | $0.087921 | $0.086008 | $0.087140 | $437.827K |
2025-09-06 | $0.086656 | $0.087718 | $0.086363 | $0.087153 | $380.152K |
2025-09-05 | $0.086059 | $0.087988 | $0.085909 | $0.086644 | $482.986K |
2025-09-04 | $0.087801 | $0.088294 | $0.085981 | $0.086094 | $581.823K |
2025-09-03 | $0.086713 | $0.088371 | $0.08649 | $0.087823 | $360.093K |
2025-09-02 | $0.087332 | $0.087936 | $0.086013 | $0.086256 | $900.950K |
2025-09-01 | $0.088506 | $0.08858 | $0.086228 | $0.087330 | $818.000K |
2025-08-31 | $0.088080 | $0.089827 | $0.087837 | $0.088564 | $581.360K |
2025-08-30 | $0.088483 | $0.089646 | $0.087609 | $0.088592 | $792.113K |
2025-08-29 | $0.091264 | $0.09156 | $0.087781 | $0.088420 | $1.745M |
2025-08-28 | $0.090299 | $0.09213 | $0.089765 | $0.091296 | $1.784M |
2025-08-27 | $0.088199 | $0.092134 | $0.087967 | $0.090217 | $1.997M |
2025-08-26 | $0.090195 | $0.090354 | $0.086772 | $0.088197 | $875.142K |
2025-08-25 | $0.091658 | $0.092319 | $0.089239 | $0.090195 | $1.029M |
2025-08-24 | $0.091755 | $0.092461 | $0.090244 | $0.091089 | $491.315K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
BORA(BORA)
