TENET(TENET)Hoy
$0.000098
hace 1 años
$0.006172
hace 2 años
$0.143931
TENET Historial de precios
(TENET)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000110 | $0.000110 | $0.000097 | $0.000098 | $19,491.80 |
2025-09-04 | $0.000117 | $0.000118 | $0.000109 | $0.000110 | $17,826.46 |
2025-09-03 | $0.000121 | $0.000117 | $0.000116 | $0.000117 | $19,811.45 |
2025-09-02 | $0.000125 | $0.000130 | $0.000116 | $0.000121 | $17,071.64 |
2025-09-01 | $0.000133 | $0.000135 | $0.000124 | $0.000125 | $19,909.91 |
2025-08-31 | $0.000181 | $0.000170 | $0.000126 | $0.000133 | $22,797.43 |
2025-08-30 | $0.000229 | $0.000280 | $0.000147 | $0.000190 | $26,653.76 |
2025-08-29 | $0.000342 | $0.000628 | $0.000206 | $0.000261 | $51,244.85 |
2025-08-28 | $0.000129 | $0.001754 | $0.000136 | $0.000403 | $72,820.07 |
2025-08-27 | $0.000130 | $0.000348 | $0.000128 | $0.000129 | $16,670.21 |
2025-08-26 | $0.000123 | $0.000131 | $0.000129 | $0.000129 | $20,678.03 |
2025-08-25 | $0.000136 | $0.000136 | $0.000123 | $0.000123 | $23,487.64 |
2025-08-24 | $0.000134 | $0.000137 | $0.000134 | $0.000136 | $22,645.77 |
2025-08-23 | $0.000135 | $0.000136 | $0.000134 | $0.000134 | $15,567.55 |
2025-08-22 | $0.000134 | $0.000136 | $0.000133 | $0.000133 | $20,649.90 |
2025-08-21 | $0.000138 | $0.000142 | $0.00013 | $0.000134 | $25,404.54 |
2025-08-20 | $0.000164 | $0.000163 | $0.000133 | $0.000133 | $34,954.92 |
2025-08-19 | $0.000144 | $0.000169 | $0.000129 | $0.000163 | $27,432.41 |
2025-08-18 | $0.000164 | $0.000159 | $0.000138 | $0.000144 | $22,542.94 |
2025-08-17 | $0.000149 | $0.000164 | $0.000142 | $0.000164 | $22,741.20 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
TENET(TENET)
