TAOlie Coin(TAOLIE)Hoy
$0.000318
hace 1 años
$0.001075
TAOlie Coin Historial de precios
(TAOLIE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000350 | $0.000358 | $0.000320 | $0.000352 | $1,464.931 |
2025-09-06 | $0.000340 | $0.000355 | $0.000327 | $0.000350 | $586.2888 |
2025-09-05 | $0.000338 | $0.000351 | $0.000312 | $0.000340 | $1,578.492 |
2025-09-04 | $0.000378 | $0.000385 | $0.000336 | $0.000338 | $693.3547 |
2025-09-03 | $0.000365 | $0.000385 | $0.000342 | $0.000378 | $5,055.741 |
2025-09-02 | $0.000395 | $0.000386 | $0.000341 | $0.000365 | $1,090.264 |
2025-09-01 | $0.000409 | $0.000426 | $0.000386 | $0.000395 | $653.1360 |
2025-08-31 | $0.000425 | $0.000442 | $0.000402 | $0.000407 | $528.1844 |
2025-08-30 | $0.000435 | $0.000433 | $0.000398 | $0.000425 | $1,356.359 |
2025-08-29 | $0.000502 | $0.000518 | $0.000422 | $0.000434 | $2,712.930 |
2025-08-28 | $0.000496 | $0.000515 | $0.000455 | $0.000504 | $939.3219 |
2025-08-27 | $0.000432 | $0.000500 | $0.000434 | $0.000499 | $340.0948 |
2025-08-26 | $0.000472 | $0.000477 | $0.000422 | $0.000433 | $54.84362 |
2025-08-25 | $0.000516 | $0.000523 | $0.000446 | $0.000472 | $611.3785 |
2025-08-24 | $0.000501 | $0.000525 | $0.000485 | $0.000517 | $545.5134 |
2025-08-23 | $0.000496 | $0.000523 | $0.000491 | $0.000498 | $480.3287 |
2025-08-22 | $0.000457 | $0.000502 | $0.000445 | $0.000496 | $1,326.525 |
2025-08-21 | $0.000461 | $0.000475 | $0.000454 | $0.000458 | $42.67207 |
2025-08-20 | $0.000463 | $0.000487 | $0.000438 | $0.000462 | $1,639.077 |
2025-08-19 | $0.000524 | $0.000529 | $0.000462 | $0.000462 | $1,356.573 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
TAOlie Coin(TAOLIE)
