Paimon xAI SPV Token(XAI)Hoy
$94.9
Paimon xAI SPV Token Historial de precios
(XAI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $94.90299 | $95.38 | $94.87 | $94.89841 | $12,123.34 |
2025-09-05 | $94.92771 | $95.40581 | $94.89843 | $94.90299 | $8,566.892 |
2025-09-04 | $95.39298 | $95.43 | $94.92 | $94.92771 | $5,744.516 |
2025-09-03 | $95.37853 | $95.4 | $94.9 | $95.39298 | $11,207.97 |
2025-09-02 | -- | $95.39 | $95.36 | -- | -- |
2025-09-01 | $95.37939 | $95.39 | $94.88 | $95.37462 | $18,578.59 |
2025-08-31 | $95.38574 | $95.38 | $94.89 | $95.37939 | $9,185.530 |
2025-08-30 | $94.90920 | $95.39 | $94.87 | $94.91226 | $14,646.36 |
2025-08-29 | $95.38629 | $95.41 | $94.89 | $94.90920 | $8,675.916 |
2025-08-28 | $94.88845 | $95.39 | $94.87 | $95.38629 | $8,346.910 |
2025-08-27 | $95.38368 | $95.4 | $94.77 | $94.88845 | $12,199.40 |
2025-08-26 | $95.35510 | $95.4 | $94.89 | $95.38368 | $13,579.48 |
2025-08-25 | $94.84532 | $95.36 | $94.54 | $95.35510 | $12,966.97 |
2025-08-24 | $94.86133 | $95.34 | $94.84 | $94.84532 | $3,817.326 |
2025-08-23 | -- | $94.9 | $94.85 | -- | -- |
2025-08-22 | $95.36438 | $95.37 | $94.65 | $94.89553 | $8,249.028 |
2025-08-21 | $95.37975 | $95.4 | $94.88 | $95.36438 | $11,062.65 |
2025-08-20 | $95.39534 | $95.56 | $94.67 | $95.37975 | $6,310.818 |
2025-08-19 | $94.92020 | $96 | $94.91 | $95.39534 | $8,275.239 |
2025-08-18 | $95.39597 | $95.49 | $94.92 | $94.92296 | $1,724.886 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Paimon xAI SPV Token(XAI)
