BERATARDIO(BERATARDIO)Hoy
$0.000011
BERATARDIO Historial de precios
(BERATARDIO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $51.92645 |
2025-08-31 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $278.7792 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $143.4816 |
2025-08-29 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $498.7808 |
2025-08-28 | -- | $0.000013 | $0.000012 | $0.000013 | $195.5473 |
2025-08-27 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000009 | $0.000010 | $18.48575 |
2025-08-24 | $0.000012 | $0.000011 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $23.61656 |
2025-08-21 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $130.8959 |
2025-08-20 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $36.82228 |
2025-08-19 | -- | $0.000013 | $0.000011 | $0.000011 | $206.8966 |
2025-08-18 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $49.58881 |
2025-08-16 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $38.40446 |
2025-08-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $44.06609 |
2025-08-14 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $16.62023 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
BERATARDIO(BERATARDIO)
