GoChain(GO)Hoy
$0.001117
hace 1 años
$0.002942
hace 2 años
$0.004628
hace 3 años
$0.007943
hace 4 años
$0.033158
hace 5 años
$0.010043
hace 6 años
$0.009346
hace 7 años
$0.050536
GoChain Historial de precios
(GO)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001149 | $0.002223 | $0.001096 | $0.001104 | $12,175.92 |
2025-09-07 | $0.001150 | $0.001346 | $0.001149 | $0.001149 | $3,406.972 |
2025-09-06 | $0.001150 | $0.001151 | $0.001144 | $0.001150 | $17,874.31 |
2025-09-05 | $0.001152 | $0.001154 | $0.001149 | $0.001150 | $18,567.86 |
2025-09-04 | $0.001112 | $0.001180 | $0.001111 | $0.001152 | $15,103.25 |
2025-09-03 | $0.001117 | $0.001117 | $0.001080 | $0.001112 | $2,633.189 |
2025-09-02 | $0.001100 | $0.001128 | $0.001100 | $0.001117 | $15,216.10 |
2025-09-01 | $0.001137 | $0.001137 | $0.001092 | $0.001100 | $9,550.224 |
2025-08-31 | $0.001195 | $0.001244 | $0.001133 | $0.001137 | $13,741.75 |
2025-08-30 | $0.001189 | $0.001199 | $0.001179 | $0.001195 | $18,060.77 |
2025-08-29 | $0.001117 | $0.001192 | $0.001102 | $0.001190 | $17,130.45 |
2025-08-28 | $0.001128 | $0.001262 | $0.001117 | $0.001117 | $6,598.425 |
2025-08-27 | $0.001122 | $0.001321 | $0.001122 | $0.001128 | $7,252.224 |
2025-08-26 | $0.001132 | $0.001152 | $0.001078 | $0.001123 | $9,323.555 |
2025-08-25 | $0.001143 | $0.001149 | $0.001103 | $0.001132 | $18,575.52 |
2025-08-24 | $0.001161 | $0.001181 | $0.001142 | $0.001143 | $21,716.49 |
2025-08-23 | $0.001180 | $0.001198 | $0.001102 | $0.001161 | $22,283.98 |
2025-08-22 | $0.001265 | $0.002253 | $0.001100 | $0.001180 | $12,612.71 |
2025-08-21 | $0.001265 | $0.001265 | $0.001242 | $0.001265 | $7,939.640 |
2025-08-20 | $0.001346 | $0.001318 | $0.001234 | $0.001265 | $12,944.93 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
GoChain(GO)
