TAO INU(TAONU)Hoy
$0.001914
hace 1 años
$0.004849
TAO INU Historial de precios
(TAONU)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001880 | $0.001969 | $0.001692 | $0.001705 | $70,617.68 |
2025-09-18 | $0.001624 | $0.001938 | $0.001608 | $0.001886 | $85,386.62 |
2025-09-17 | $0.001825 | $0.001863 | $0.001620 | $0.001624 | $80,085.60 |
2025-09-16 | $0.001970 | $0.001984 | $0.001672 | $0.001822 | $80,421.74 |
2025-09-15 | $0.002064 | $0.002068 | $0.001745 | $0.001972 | $83,988.60 |
2025-09-14 | $0.002112 | $0.002139 | $0.001917 | $0.002063 | $149.235K |
2025-09-13 | $0.001887 | $0.002180 | $0.001762 | $0.002112 | $155.681K |
2025-09-12 | $0.001820 | $0.001895 | $0.001681 | $0.001885 | $136.837K |
2025-09-11 | $0.001773 | $0.001861 | $0.001680 | $0.001819 | $145.593K |
2025-09-10 | $0.001619 | $0.001791 | $0.001604 | $0.001773 | $135.902K |
2025-09-09 | $0.001703 | $0.001747 | $0.001545 | $0.001616 | $135.622K |
2025-09-08 | $0.001555 | $0.001707 | $0.001544 | $0.001703 | $143.568K |
2025-09-07 | $0.001658 | $0.001671 | $0.001529 | $0.001555 | $130.335K |
2025-09-06 | $0.001683 | $0.001692 | $0.001560 | $0.001662 | $138.043K |
2025-09-05 | $0.001696 | $0.001771 | $0.001536 | $0.001685 | $137.645K |
2025-09-04 | $0.001783 | $0.001779 | $0.001581 | $0.001696 | $142.399K |
2025-09-03 | $0.001678 | $0.001828 | $0.001623 | $0.001783 | $146.231K |
2025-09-02 | $0.001748 | $0.001843 | $0.001595 | $0.001678 | $129.284K |
2025-09-01 | $0.001666 | $0.001795 | $0.001628 | $0.001748 | $139.995K |
2025-08-31 | $0.001658 | $0.001795 | $0.001648 | $0.001668 | $130.192K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
TAO INU(TAONU)
