Neuralis AI(NEURAI)Hoy
$0.020507
Neuralis AI Historial de precios
(NEURAI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.020762 | $0.020507 | -- | -- |
2025-09-02 | -- | $0.020762 | $0.020507 | -- | -- |
2025-09-01 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-31 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-30 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-29 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-28 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-27 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-26 | -- | $0.020762 | $0.020507 | -- | -- |
2025-08-25 | -- | $0.021303 | $0.020507 | -- | -- |
2025-08-24 | -- | $0.021232 | $0.020957 | -- | -- |
2025-08-23 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-22 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-21 | -- | $0.018436 | $0.018436 | -- | -- |
2025-08-20 | -- | $0.018570 | $0.018436 | -- | -- |
2025-08-19 | -- | $0.019537 | $0.019071 | -- | -- |
2025-08-18 | -- | $0.019272 | $0.019215 | -- | -- |
2025-08-17 | -- | $0.020151 | $0.020053 | -- | -- |
2025-08-16 | $0.020404 | $0.020477 | $0.019966 | $0.020060 | $295.6647 |
2025-08-15 | -- | $0.021358 | $0.020120 | $0.020404 | $62.28779 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Neuralis AI(NEURAI)
