Taiko Bridged USDC (Taiko)(USDC)Hoy
$0.997478
hace 1 años
$0.997935
Taiko Bridged USDC (Taiko) Historial de precios
(USDC)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.049094 | $1.031578 | $0.994384 | $1.007976 | $9,695.640 |
2025-09-07 | $1.006731 | $1.049094 | $0.996049 | $1.003890 | $1,756.636 |
2025-09-06 | $1.001013 | $1.038767 | $0.994817 | $1.008107 | $9,797.015 |
2025-09-05 | $1.000444 | $1.025723 | $0.992274 | $1.010448 | $41,294.52 |
2025-09-04 | $1.005998 | $1.035047 | $0.994332 | $1.000444 | $23,810.89 |
2025-09-03 | $0.995380 | $1.036 | $0.994433 | $1.006959 | $22,933.75 |
2025-09-02 | $0.997000 | $1.029 | $0.987114 | $1.003104 | $22,763.44 |
2025-09-01 | $0.999093 | $1.022 | $0.983122 | $0.999174 | $27,169.39 |
2025-08-31 | $1.007417 | $1.031 | $0.989837 | $0.999093 | $19,273.06 |
2025-08-30 | $0.999137 | $1.031 | $0.993808 | $1.006182 | $13,151.96 |
2025-08-29 | $1.001048 | $1.04 | $0.993402 | $0.999137 | $31,543.13 |
2025-08-28 | $1.005451 | $1.034 | $0.993797 | $1.001840 | $31,647.69 |
2025-08-27 | $0.997550 | $1.034 | $0.992902 | $1.005451 | $26,700.45 |
2025-08-26 | $1.000687 | $1.019 | $0.988246 | $0.997550 | $41,347.29 |
2025-08-25 | $0.998042 | $1.045 | $0.987763 | $1.000687 | $41,282.59 |
2025-08-24 | $1.008048 | $1.038 | $0.993022 | $0.996955 | $6,465.649 |
2025-08-23 | $1.008726 | $1.019 | $0.991062 | $0.999096 | $23,992.15 |
2025-08-22 | $0.998032 | $1.009 | $0.974973 | $0.996293 | $50,676.87 |
2025-08-21 | $1.005722 | $1.012 | $0.989198 | $0.997910 | $27,836.13 |
2025-08-20 | $0.991737 | $1.008 | $0.977518 | $0.998989 | $22,889.86 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Taiko Bridged USDC (Taiko)(USDC)
