PixelRealm(NFTB)Hoy
$0.000441
hace 1 años
$0.002909
hace 2 años
$0.007406
hace 3 años
$0.017845
hace 4 años
$0.132618
PixelRealm Historial de precios
(NFTB)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000382 | $0.000478 | $0.000380 | $0.000399 | $58,796.65 |
2025-09-15 | $0.000376 | $0.000408 | $0.000372 | $0.000382 | $29,531.35 |
2025-09-14 | $0.000368 | $0.000400 | $0.000360 | $0.000376 | $21,104.88 |
2025-09-13 | $0.000350 | $0.000369 | $0.000341 | $0.000368 | $18,363.04 |
2025-09-12 | $0.000330 | $0.000350 | $0.000330 | $0.000350 | $17,889.62 |
2025-09-11 | $0.000331 | $0.000341 | $0.000328 | $0.000330 | $18,670.94 |
2025-09-10 | $0.000319 | $0.000334 | $0.000319 | $0.000331 | $19,932.62 |
2025-09-09 | $0.000317 | $0.000323 | $0.000311 | $0.000319 | $49,300.55 |
2025-09-08 | $0.000324 | $0.000327 | $0.000316 | $0.000317 | $48,151.07 |
2025-09-07 | $0.000316 | $0.000324 | $0.000316 | $0.000323 | $47,147.01 |
2025-09-06 | $0.000318 | $0.000322 | $0.000314 | $0.000316 | $44,903.93 |
2025-09-05 | $0.000326 | $0.000326 | $0.000315 | $0.000320 | $45,648.53 |
2025-09-04 | $0.000331 | $0.000333 | $0.000325 | $0.000326 | $40,016.22 |
2025-09-03 | $0.000327 | $0.000331 | $0.000325 | $0.000331 | $41,206.59 |
2025-09-02 | $0.000332 | $0.000332 | $0.0002 | $0.000327 | $44,388.21 |
2025-09-01 | $0.000333 | $0.000337 | $0.000331 | $0.000332 | $29,068.31 |
2025-08-31 | $0.000336 | $0.000338 | $0.000331 | $0.000333 | $17,052.59 |
2025-08-30 | $0.000343 | $0.000343 | $0.000336 | $0.000336 | $16,920.21 |
2025-08-29 | $0.000343 | $0.000346 | $0.000340 | $0.000343 | $33,469.58 |
2025-08-28 | $0.000343 | $0.000346 | $0.000339 | $0.000343 | $41,030.68 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
PixelRealm(NFTB)
