Akashalife(AK1111)Hoy
$0.114741
Akashalife Historial de precios
(AK1111)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.115188 | $0.120552 | $0.113416 | $0.115323 | $9,274.951 |
2025-09-15 | $0.111591 | $0.117169 | $0.109153 | $0.115021 | $16,011.74 |
2025-09-14 | $0.120946 | $0.127354 | $0.107874 | $0.111591 | $19,845.79 |
2025-09-13 | $0.114086 | $0.124495 | $0.113443 | $0.121360 | $42,808.92 |
2025-09-12 | $0.119332 | $0.119220 | $0.113659 | $0.114007 | $72,645.55 |
2025-09-11 | $0.095246 | $0.120778 | $0.094163 | $0.119332 | $74,582.42 |
2025-09-10 | $0.096467 | $0.097442 | $0.095238 | $0.095246 | $10,803.77 |
2025-09-09 | $0.097505 | $0.097946 | $0.095283 | $0.096275 | $68,389.11 |
2025-09-08 | $0.097533 | $0.098659 | $0.095964 | $0.097616 | $113.343K |
2025-09-07 | $0.099636 | $0.099439 | $0.097191 | $0.097578 | $121.686K |
2025-09-06 | $0.096311 | $0.101079 | $0.094762 | $0.099124 | $88,713.88 |
2025-09-05 | $0.095177 | $0.097689 | $0.094111 | $0.096311 | $3,247.048 |
2025-09-04 | $0.094233 | $0.098064 | $0.091931 | $0.095178 | $8,263.634 |
2025-09-03 | $0.103571 | $0.102946 | $0.0875 | $0.094233 | $18,936.04 |
2025-09-02 | $0.094534 | $0.111727 | $0.094674 | $0.103571 | $64,593.76 |
2025-09-01 | $0.086789 | $0.095571 | $0.085997 | $0.094537 | $54,333.07 |
2025-08-31 | $0.089105 | $0.097829 | $0.085465 | $0.086371 | $96,397.85 |
2025-08-30 | $0.085959 | $0.089694 | $0.068244 | $0.089105 | $111.123K |
2025-08-29 | $0.123685 | $0.128762 | $0.045505 | $0.076504 | $214.829K |
2025-08-28 | $0.120689 | $0.126614 | $0.11934 | $0.123157 | $128.763K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Akashalife(AK1111)
