Syntor Ai(TOR)Hoy
$0.000692
Syntor Ai Historial de precios
(TOR)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000828 | $0.000855 | $0.000826 | $0.000848 | $76.70874 |
2025-09-09 | $0.000847 | $0.000847 | $0.000826 | $0.000829 | $49.36312 |
2025-09-08 | $0.000838 | $0.000849 | $0.000830 | $0.000847 | $179.6760 |
2025-09-07 | -- | $0.000838 | $0.000829 | $0.000838 | $489.3774 |
2025-09-06 | -- | $0.000860 | $0.000848 | -- | -- |
2025-09-05 | $0.000875 | $0.000898 | $0.000842 | $0.000848 | $2,235.263 |
2025-09-04 | $0.000898 | $0.000912 | $0.000874 | $0.000875 | $8.020729 |
2025-09-03 | $0.000935 | $0.000942 | $0.000851 | $0.000900 | $2,026.707 |
2025-09-02 | -- | $0.000964 | $0.000208 | $0.000935 | $3,029.917 |
2025-09-01 | -- | $0.000874 | $0.000852 | -- | -- |
2025-08-31 | -- | $0.000851 | $0.000849 | -- | -- |
2025-08-30 | $0.000840 | $0.000858 | $0.000827 | $0.000851 | $38.42794 |
2025-08-29 | $0.000985 | $0.000993 | $0.000828 | $0.000838 | $1,781.191 |
2025-08-28 | $0.001345 | $0.001340 | $0.000969 | $0.000989 | $4,938.981 |
2025-08-27 | $0.001548 | $0.001590 | $0.001334 | $0.001347 | $4,020.544 |
2025-08-26 | $0.001642 | $0.001645 | $0.001485 | $0.001548 | $1,421.593 |
2025-08-25 | $0.001745 | $0.001796 | $0.001617 | $0.001640 | $738.5434 |
2025-08-24 | $0.001777 | $0.001773 | $0.001711 | $0.001743 | $601.5994 |
2025-08-23 | -- | $0.001814 | $0.001757 | -- | -- |
2025-08-22 | -- | $0.001735 | $0.001554 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Syntor Ai(TOR)
