Nola(NOLA)Hoy
$0.000104
Nola Historial de precios
(NOLA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-09 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-08 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-07 | -- | $0.000104 | $0.000104 | -- | -- |
2025-09-06 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-05 | -- | $0.000111 | $0.000110 | -- | -- |
2025-09-04 | -- | $0.000111 | $0.000110 | -- | -- |
2025-09-03 | $0.000110 | $0.000112 | $0.000109 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000110 | -- | -- |
2025-09-01 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-30 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-29 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-28 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-27 | -- | $0.000149 | $0.000146 | -- | -- |
2025-08-26 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-25 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-24 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-23 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-22 | -- | $0.000143 | $0.000142 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Nola(NOLA)
