Flaunchy(FLNCHY)Hoy
$0.000011
Flaunchy Historial de precios
(FLNCHY)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5,145.815 |
2025-09-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $21,721.29 |
2025-09-15 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $16,853.68 |
2025-09-14 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6,628.460 |
2025-09-13 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,051.199 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $684.2112 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $10,622.09 |
2025-09-10 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $8,646.544 |
2025-09-09 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $22,974.66 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8,948.367 |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,769.230 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4,996.398 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,522.901 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $3,278.444 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $6,326.611 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4,049.529 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3,229.176 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2,024.529 |
2025-08-30 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $7,469.671 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $5,385.686 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Flaunchy(FLNCHY)
