Sway Social(SWAY)Hoy
$0.000981
hace 1 años
$0.001962
hace 2 años
$0.001797
hace 3 años
$0.006852
Sway Social Historial de precios
(SWAY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000990 | $0.000990 | $0.000981 | $0.000981 | $14,912.37 |
2025-09-02 | $0.001001 | $0.001019 | $0.000987 | $0.000990 | $15,618.48 |
2025-09-01 | $0.001014 | $0.001021 | $0.000983 | $0.001002 | $16,092.60 |
2025-08-31 | $0.001068 | $0.001068 | $0.000987 | $0.001014 | $17,023.10 |
2025-08-30 | $0.001068 | $0.001068 | $0.001067 | $0.001067 | $16,263.27 |
2025-08-29 | $0.001061 | $0.001072 | $0.001010 | $0.001068 | $17,100.60 |
2025-08-28 | $0.001062 | $0.001152 | $0.001010 | $0.001062 | $16,622.77 |
2025-08-27 | $0.001037 | $0.001072 | $0.001008 | $0.001062 | $15,169.80 |
2025-08-26 | $0.001066 | $0.001063 | $0.001001 | $0.001037 | $19,598.61 |
2025-08-25 | $0.001128 | $0.001187 | $0.001059 | $0.001066 | $20,711.06 |
2025-08-24 | $0.001040 | $0.001154 | $0.000978 | $0.001154 | $20,242.75 |
2025-08-23 | $0.001207 | $0.001087 | $0.000981 | $0.001040 | $25,017.65 |
2025-08-22 | $0.001244 | $0.001251 | $0.001055 | $0.001230 | $21,471.97 |
2025-08-21 | $0.001248 | $0.001249 | $0.001244 | $0.001245 | $20,868.70 |
2025-08-20 | $0.001050 | $0.001322 | $0.001050 | $0.001248 | $23,779.53 |
2025-08-19 | $0.001051 | $0.001051 | $0.001050 | $0.001050 | $21,025.30 |
2025-08-18 | $0.001056 | $0.001056 | $0.001050 | $0.001051 | $21,618.63 |
2025-08-17 | $0.001055 | $0.001057 | $0.001053 | $0.001056 | $17,540.45 |
2025-08-16 | $0.001055 | $0.001056 | $0.001055 | $0.001055 | $8,981.626 |
2025-08-15 | $0.001055 | $0.001056 | $0.001055 | $0.001055 | $7,413.072 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Sway Social(SWAY)
