boots(BOOTS)Hoy
$0.000000
boots Historial de precios
(BOOTS)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.0921 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,690.913 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.263913 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.72260 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.4191 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $351.0134 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.844666 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.3677 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.45304 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.9005 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.1741 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,177.935 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $50.90097 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $749.6148 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,982.133 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,863.987 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,092.502 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
boots(BOOTS)
