Swarm Network(SWM)Hoy
$0.004551
hace 1 años
$0.007064
Swarm Network Historial de precios
(SWM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.004558 | $0.004551 | -- | -- |
2025-09-09 | -- | $0.004558 | $0.004551 | -- | -- |
2025-09-08 | -- | $0.004598 | $0.004536 | -- | -- |
2025-09-07 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-06 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-05 | -- | $0.004612 | $0.004571 | -- | -- |
2025-09-04 | -- | $0.004709 | $0.004571 | -- | -- |
2025-09-03 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-02 | -- | $0.004786 | $0.004783 | -- | -- |
2025-09-01 | -- | $0.004791 | $0.004664 | -- | -- |
2025-08-31 | -- | $0.004762 | $0.004606 | -- | -- |
2025-08-30 | $0.004491 | $0.004702 | $0.004467 | $0.004662 | $281.5679 |
2025-08-29 | $0.004689 | $0.004719 | $0.004443 | $0.004471 | $22.89546 |
2025-08-28 | $0.004866 | $0.004911 | $0.004675 | $0.004704 | $347.4838 |
2025-08-27 | -- | $0.004866 | $0.004667 | $0.004866 | $278.3406 |
2025-08-26 | -- | $0.004612 | $0.004561 | -- | -- |
2025-08-25 | -- | $0.004904 | $0.004896 | -- | -- |
2025-08-24 | -- | $0.004950 | $0.004889 | -- | -- |
2025-08-23 | -- | $0.004980 | $0.004811 | -- | -- |
2025-08-22 | -- | $0.004382 | $0.004320 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Swarm Network(SWM)
