GarudaX(GRDX)Hoy
$0.005530
GarudaX Historial de precios
(GRDX)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005422 | $0.005629 | $0.005424 | $0.005549 | $1,150.618 |
2025-09-12 | $0.005402 | $0.005487 | $0.005359 | $0.005422 | $483.1529 |
2025-09-11 | $0.005467 | $0.005577 | $0.005402 | $0.005402 | $1,685.751 |
2025-09-10 | -- | $0.005480 | $0.005086 | -- | -- |
2025-09-09 | $0.005617 | $0.005821 | $0.005450 | $0.005482 | $3,600.877 |
2025-09-08 | $0.005547 | $0.005661 | $0.005392 | $0.005617 | $1,592.724 |
2025-09-07 | $0.005370 | $0.005683 | $0.005360 | $0.005547 | $2,950.140 |
2025-09-06 | $0.005356 | $0.005388 | $0.005331 | $0.005370 | $345.1559 |
2025-09-05 | $0.005285 | $0.005448 | $0.005287 | $0.005349 | $877.0754 |
2025-09-04 | $0.005415 | $0.005543 | $0.005198 | $0.005293 | $3,357.060 |
2025-09-03 | $0.005499 | $0.005632 | $0.005321 | $0.005415 | $3,104.168 |
2025-09-02 | $0.005817 | $0.005766 | $0.005499 | $0.005499 | $2,643.461 |
2025-09-01 | $0.005926 | $0.005935 | $0.005721 | $0.005817 | $1,360.318 |
2025-08-31 | $0.005380 | $0.005934 | $0.005349 | $0.005926 | $4,258.826 |
2025-08-30 | $0.004829 | $0.005567 | $0.004749 | $0.005380 | $5,394.382 |
2025-08-29 | $0.005262 | $0.005287 | $0.004794 | $0.004829 | $1,314.088 |
2025-08-28 | $0.005250 | $0.005326 | $0.005175 | $0.005262 | $845.7135 |
2025-08-27 | $0.005117 | $0.005331 | $0.005118 | $0.005250 | $1,416.039 |
2025-08-26 | $0.005209 | $0.005236 | $0.005023 | $0.005116 | $1,426.579 |
2025-08-25 | $0.005207 | $0.005410 | $0.005051 | $0.005212 | $1,830.662 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
GarudaX(GRDX)
