SUIDeFAI by SuiAI(SUID)Hoy
$0.000013
SUIDeFAI by SuiAI Historial de precios
(SUID)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000013 | $0.000013 | $11.55788 |
2025-09-03 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-02 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000013 | $0.000015 | $11.87628 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1.933802 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $48.93168 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $45.49953 |
2025-08-26 | -- | $0.000017 | $0.000016 | $0.000016 | $30.85503 |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000018 | -- | -- |
2025-08-20 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $15.52265 |
2025-08-19 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $79.46643 |
2025-08-18 | $0.000024 | $0.000024 | $0.000020 | $0.000020 | $32.58702 |
2025-08-17 | $0.000026 | $0.000026 | $0.000022 | $0.000024 | $65.60366 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
SUIDeFAI by SuiAI(SUID)
